Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.030 1.052 1.004 1.020 30,685 -0.04(-3.76%)
Sep 29, 2016 1.020 1.080 1.000 1.060 117,290 +0.01(+0.95%)
Sep 28, 2016 1.070 1.080 1.000 1.050 69,479 -0.02(-1.87%)
Sep 27, 2016 1.050 1.070 1.000 1.070 30,957 +0.04(+3.88%)
Sep 26, 2016 1.070 1.070 1.020 1.030 7,487 -0.02(-1.90%)
Sep 23, 2016 1.030 1.060 1.010 1.050 53,642 +0.02(+1.94%)
Sep 22, 2016 0.9900 1.060 0.9700 1.030 37,018 +0.03(+3.00%)
Sep 21, 2016 1.010 1.060 0.9600 1.000 109,856 -0.01(-1.00%)
Sep 20, 2016 1.050 1.050 1.001 1.010 7,048 -0.02(-1.93%)
Sep 19, 2016 1.060 1.100 0.9416 1.030 79,399 -0.04(-3.74%)
Sep 16, 2016 1.030 1.070 0.9700 1.070 65,884 +0.05(+4.90%)
Sep 15, 2016 0.8600 1.088 0.8600 1.020 332,994 +0.16(+18.60%)
Sep 14, 2016 0.9001 0.9100 0.8600 0.8600 16,860 -0.03(-3.37%)
Sep 13, 2016 0.8900 0.9100 0.8600 0.8900 40,215 +0.00(+0.01%)
Sep 12, 2016 0.8700 0.9100 0.8200 0.8899 62,763 +0.05(+5.94%)
Sep 09, 2016 0.8700 0.8700 0.8200 0.8400 44,571 -0.03(-3.45%)
Sep 08, 2016 0.8800 0.9000 0.8400 0.8700 6,095 +0.02(+2.34%)
Sep 07, 2016 0.8800 0.9100 0.8400 0.8501 15,996 +0.01(+1.20%)
Sep 06, 2016 0.8799 0.8800 0.8400 0.8400 12,537 -0.04(-4.89%)
Sep 02, 2016 0.8900 0.8832 0.8832 0.8832 4,700 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.