Indicators

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.900	1.900	1.870	1.880	22,396	+0.00(+0.00%)
Sep 27, 2013	1.910	1.910	1.861	1.880	9,951	-0.03(-1.57%)
Sep 26, 2013	1.940	1.950	1.850	1.910	13,960	-0.01(-0.52%)
Sep 25, 2013	1.960	1.950	1.888	1.920	19,855	-0.03(-1.54%)
Sep 24, 2013	1.941	1.970	1.930	1.950	18,900	-0.06(-2.99%)
Sep 23, 2013	2.030	2.100	1.940	2.010	26,922	-0.07(-3.37%)
Sep 20, 2013	2.050	2.100	2.011	2.080	42,174	+0.03(+1.46%)
Sep 19, 2013	1.930	2.140	1.930	2.050	151,181	+0.16(+8.47%)
Sep 18, 2013	1.805	1.920	1.780	1.890	56,632	+0.08(+4.42%)
Sep 17, 2013	1.800	1.810	1.790	1.810	11,307	+0.02(+1.12%)
Sep 16, 2013	1.799	1.800	1.770	1.790	4,744	-0.01(-0.48%)
Sep 13, 2013	1.740	1.810	1.740	1.799	14,144	+0.04(+2.19%)
Sep 12, 2013	1.793	1.800	1.760	1.760	5,647	-0.03(-1.68%)
Sep 11, 2013	1.790	1.790	1.750	1.790	5,561	+0.00(+0.00%)
Sep 10, 2013	1.750	1.790	1.750	1.790	41,601	+0.06(+3.47%)
Sep 09, 2013	1.730	1.740	1.730	1.730	19,357	+0.01(+0.58%)
Sep 06, 2013	1.710	1.730	1.680	1.720	24,300	+0.00(+0.00%)
Sep 05, 2013	1.690	1.740	1.690	1.720	1,691	+0.00(+0.00%)
Sep 04, 2013	1.720	1.740	1.720	1.720	63,444	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.