Indicators

Emerson Radio Corp (NY: MSN )

0.5640 +0.0340 (+6.42%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.250	2.260	2.230	2.252	76,024	+0.00(+0.08%)
Sep 29, 2010	2.240	2.260	2.211	2.250	24,482	-0.01(-0.44%)
Sep 28, 2010	2.220	2.260	2.180	2.260	122,088	+0.02(+0.89%)
Sep 27, 2010	2.270	2.320	2.200	2.240	34,001	-0.07(-3.03%)
Sep 24, 2010	2.350	2.350	2.180	2.310	53,423	-0.04(-1.70%)
Sep 23, 2010	2.370	2.370	2.300	2.350	24,331	-0.02(-0.84%)
Sep 22, 2010	2.400	2.400	2.360	2.370	18,093	-0.06(-2.47%)
Sep 21, 2010	2.390	2.450	2.360	2.430	53,205	+0.04(+1.67%)
Sep 20, 2010	2.390	2.400	2.360	2.390	41,172	+0.02(+0.84%)
Sep 17, 2010	2.370	2.440	2.330	2.370	48,239	-0.06(-2.47%)
Sep 15, 2010	2.470	2.480	2.420	2.430	116,515	-0.04(-1.62%)
Sep 14, 2010	2.440	2.470	2.430	2.470	58,384	+0.03(+1.23%)
Sep 13, 2010	2.400	2.470	2.370	2.440	34,520	+0.02(+0.83%)
Sep 10, 2010	2.480	2.490	2.280	2.420	65,509	-0.06(-2.42%)
Sep 09, 2010	2.500	2.500	2.450	2.480	41,554	+0.00(+0.00%)
Sep 08, 2010	2.490	2.490	2.442	2.480	133,206	-0.01(-0.40%)
Sep 07, 2010	2.500	2.500	2.470	2.490	26,555	-0.01(-0.40%)
Sep 03, 2010	2.470	2.500	2.460	2.500	107,270	+0.03(+1.07%)
Sep 02, 2010	2.480	2.500	2.460	2.474	31,273	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.