Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.290 1.290 1.280 1.280 10,450 -0.01(-0.78%)
Sep 29, 2009 1.290 1.290 1.250 1.290 9,200 -0.01(-0.77%)
Sep 28, 2009 1.300 1.310 1.280 1.300 6,000 +0.01(+0.78%)
Sep 25, 2009 1.310 1.400 1.290 1.290 4,274 -0.02(-1.49%)
Sep 24, 2009 1.310 1.320 1.290 1.310 1,250 -0.00(-0.04%)
Sep 23, 2009 1.320 1.320 1.300 1.310 1,750 -0.01(-0.86%)
Sep 22, 2009 1.330 1.330 1.290 1.321 4,700 -0.02(-1.40%)
Sep 21, 2009 1.250 1.340 1.250 1.340 31,482 +0.07(+5.51%)
Sep 18, 2009 1.270 1.290 1.270 1.270 10,182 +0.00(+0.00%)
Sep 17, 2009 1.260 1.310 1.250 1.270 22,100 -0.04(-3.05%)
Sep 16, 2009 1.280 1.310 1.250 1.310 25,013 +0.03(+2.34%)
Sep 15, 2009 1.280 1.290 1.270 1.280 6,505 +0.00(+0.00%)
Sep 14, 2009 1.290 1.290 1.270 1.280 24,300 +0.01(+0.72%)
Sep 11, 2009 1.320 1.320 1.271 1.271 3,300 -0.05(-3.73%)
Sep 10, 2009 1.290 1.320 1.290 1.320 6,569 +0.01(+0.76%)
Sep 09, 2009 1.330 1.330 1.280 1.310 9,498 -0.02(-1.50%)
Sep 08, 2009 1.280 1.330 1.260 1.330 5,100 +0.05(+3.91%)
Sep 04, 2009 1.350 1.350 1.270 1.280 16,093 -0.03(-2.07%)
Sep 03, 2009 1.280 1.320 1.280 1.307 7,300 +0.04(+2.91%)
Sep 02, 2009 1.310 1.320 1.260 1.270 16,043 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.