Indicators

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.120	2.190	2.120	2.150	17,700	+0.00(+0.00%)
Sep 27, 2007	2.180	2.250	2.150	2.150	13,200	-0.02(-0.92%)
Sep 26, 2007	2.200	2.200	2.120	2.170	16,100	-0.03(-1.37%)
Sep 25, 2007	2.210	2.250	2.200	2.200	3,000	-0.07(-3.08%)
Sep 24, 2007	2.260	2.270	2.150	2.270	12,100	+0.02(+0.89%)
Sep 21, 2007	2.240	2.340	2.240	2.250	16,100	-0.04(-1.75%)
Sep 20, 2007	2.260	2.290	2.260	2.290	300	+0.04(+1.78%)
Sep 19, 2007	2.340	2.350	2.200	2.250	17,900	-0.10(-4.26%)
Sep 18, 2007	2.250	2.350	2.240	2.350	6,300	+0.01(+0.43%)
Sep 17, 2007	2.160	2.350	2.160	2.340	4,700	+0.04(+1.74%)
Sep 14, 2007	2.430	2.430	2.210	2.300	9,600	-0.12(-4.96%)
Sep 13, 2007	2.420	2.420	2.400	2.420	11,600	-0.03(-1.22%)
Sep 12, 2007	2.500	2.500	2.420	2.450	4,700	-0.08(-3.16%)
Sep 11, 2007	2.550	2.680	2.530	2.530	6,400	-0.10(-3.80%)
Sep 10, 2007	2.650	2.650	2.500	2.630	8,900	-0.02(-0.75%)
Sep 07, 2007	2.630	2.650	2.550	2.650	4,100	+0.05(+1.92%)
Sep 06, 2007	2.550	2.640	2.550	2.600	16,100	+0.03(+1.01%)
Sep 05, 2007	2.574	2.574	2.574	2.574	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.