Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.440 3.500 3.420 3.500 7,700 +0.00(+0.00%)
Sep 29, 2005 3.360 3.500 3.360 3.500 17,000 +0.07(+2.04%)
Sep 28, 2005 3.370 3.490 3.320 3.430 12,500 +0.03(+0.88%)
Sep 27, 2005 3.380 3.490 3.370 3.400 6,100 +0.02(+0.59%)
Sep 26, 2005 3.400 3.410 3.320 3.380 18,100 -0.12(-3.43%)
Sep 23, 2005 3.500 3.500 3.360 3.500 31,800 +0.00(+0.00%)
Sep 22, 2005 3.400 3.650 3.360 3.500 26,900 +0.10(+2.94%)
Sep 21, 2005 3.460 3.460 3.350 3.400 33,200 -0.15(-4.23%)
Sep 20, 2005 3.460 3.600 3.450 3.550 11,600 -0.01(-0.28%)
Sep 19, 2005 3.710 3.710 3.440 3.560 26,500 -0.15(-4.04%)
Sep 16, 2005 3.800 3.800 3.620 3.710 25,200 -0.09(-2.37%)
Sep 15, 2005 3.690 3.800 3.600 3.800 30,200 +0.21(+5.85%)
Sep 14, 2005 3.590 3.700 3.450 3.590 28,600 -0.01(-0.28%)
Sep 13, 2005 3.360 3.700 3.350 3.600 33,100 +0.10(+2.86%)
Sep 12, 2005 3.340 3.750 3.330 3.500 38,300 +0.11(+3.24%)
Sep 09, 2005 3.350 3.390 3.330 3.390 12,200 -0.01(-0.29%)
Sep 08, 2005 3.450 3.450 3.350 3.400 7,900 -0.05(-1.45%)
Sep 07, 2005 3.350 3.450 3.350 3.450 34,200 +0.07(+2.07%)
Sep 06, 2005 3.390 3.440 3.330 3.380 20,800 -0.02(-0.59%)
Sep 02, 2005 3.381 3.430 3.381 3.400 9,700 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.