Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.900 3.890 3.650 3.750 147,900 -0.15(-3.85%)
Sep 29, 2003 3.920 3.980 3.750 3.900 171,200 -0.02(-0.51%)
Sep 26, 2003 3.840 4.020 3.750 3.920 260,000 +0.08(+2.08%)
Sep 25, 2003 4.120 4.120 3.750 3.840 256,300 -0.20(-4.95%)
Sep 24, 2003 4.340 4.350 4.150 4.040 183,200 -0.27(-6.26%)
Sep 23, 2003 4.320 4.350 4.280 4.310 116,700 -0.06(-1.37%)
Sep 22, 2003 4.300 4.380 4.110 4.370 176,700 +0.07(+1.63%)
Sep 19, 2003 4.240 4.320 4.200 4.300 176,500 -0.04(-0.92%)
Sep 18, 2003 4.380 4.460 4.330 4.340 240,800 -0.04(-0.91%)
Sep 17, 2003 4.550 4.550 4.550 4.380 138,400 -0.17(-3.74%)
Sep 16, 2003 4.650 4.550 4.260 4.550 348,800 -0.05(-1.09%)
Sep 15, 2003 4.790 4.790 4.510 4.600 249,600 -0.18(-3.77%)
Sep 12, 2003 4.700 4.850 4.500 4.780 191,600 +0.09(+1.92%)
Sep 11, 2003 4.550 4.720 4.520 4.690 221,100 +0.13(+2.85%)
Sep 10, 2003 4.950 4.950 4.400 4.560 696,200 -0.47(-9.34%)
Sep 09, 2003 5.500 5.570 5.020 5.030 625,600 -0.47(-8.55%)
Sep 08, 2003 5.200 5.590 5.010 5.500 908,900 +0.60(+12.24%)
Sep 05, 2003 4.250 4.990 4.200 4.900 934,600 +0.21(+4.48%)
Sep 04, 2003 4.250 4.720 4.150 4.690 979,200 +0.59(+14.39%)
Sep 03, 2003 3.990 4.260 3.860 4.100 942,000 +0.30(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.