Indicators

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.700	3.480	3.700	114,900	+0.07(+1.93%)
Sep 27, 2002	3.550	3.650	3.500	3.630	92,600	+0.02(+0.55%)
Sep 26, 2002	3.740	3.750	3.400	3.610	72,800	-0.06(-1.63%)
Sep 25, 2002	3.750	3.850	3.470	3.670	100,500	-0.08(-2.13%)
Sep 24, 2002	3.850	3.900	3.450	3.750	97,500	-0.09(-2.34%)
Sep 23, 2002	3.700	3.970	3.600	3.840	212,800	+0.29(+8.17%)
Sep 20, 2002	3.350	3.550	3.310	3.550	78,500	+0.25(+7.58%)
Sep 19, 2002	3.460	3.550	3.250	3.300	88,800	-0.15(-4.35%)
Sep 18, 2002	3.300	3.790	3.200	3.450	369,100	-0.05(-1.43%)
Sep 17, 2002	4.250	4.390	3.420	3.500	496,300	-0.48(-12.06%)
Sep 16, 2002	3.890	3.990	3.860	3.980	141,300	+0.18(+4.74%)
Sep 13, 2002	3.750	3.900	3.700	3.800	137,000	+0.05(+1.33%)
Sep 12, 2002	3.750	3.900	3.600	3.750	321,900	+0.03(+0.81%)
Sep 11, 2002	3.550	3.830	3.550	3.720	265,900	+0.08(+2.20%)
Sep 10, 2002	3.500	3.680	3.430	3.640	364,100	+0.19(+5.51%)
Sep 09, 2002	3.230	3.490	3.230	3.450	194,500	+0.26(+8.15%)
Sep 06, 2002	2.920	3.290	2.920	3.190	478,300	+0.30(+10.38%)
Sep 05, 2002	3.200	3.200	2.850	2.890	81,500	-0.27(-8.54%)
Sep 04, 2002	3.100	3.250	3.100	3.160	86,000	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.