Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	262.77	265.51	262.02	263.52	134,920	+0.49(+0.19%)
Sep 27, 2019	263.78	265.69	260.98	263.03	259,000	-1.22(-0.46%)
Sep 26, 2019	265.88	268.54	262.87	264.25	124,899	-1.67(-0.63%)
Sep 25, 2019	264.50	267.13	263.69	265.92	172,335	+1.28(+0.48%)
Sep 24, 2019	272.63	272.63	264.50	264.64	181,563	-7.40(-2.72%)
Sep 23, 2019	268.21	273.60	267.87	272.04	237,754	+3.52(+1.31%)
Sep 20, 2019	268.58	270.10	266.63	268.52	194,600	-0.26(-0.10%)
Sep 19, 2019	268.00	270.21	266.05	268.78	380,863	+1.00(+0.37%)
Sep 18, 2019	270.78	270.85	264.45	267.78	195,728	-3.72(-1.37%)
Sep 17, 2019	271.25	272.26	268.68	271.50	196,279	+0.58(+0.21%)
Sep 16, 2019	268.50	271.32	267.01	270.92	280,283	+2.28(+0.85%)
Sep 13, 2019	265.30	269.24	264.50	268.64	300,000	+4.10(+1.55%)
Sep 12, 2019	259.50	266.46	258.65	264.54	272,077	+6.36(+2.46%)
Sep 11, 2019	255.18	258.80	254.64	258.18	164,722	+3.33(+1.31%)
Sep 10, 2019	251.56	254.99	250.60	254.85	163,055	+2.45(+0.97%)
Sep 09, 2019	254.40	255.00	251.01	252.40	186,707	-0.88(-0.35%)
Sep 06, 2019	254.20	254.91	252.74	253.28	193,200	-0.56(-0.22%)
Sep 05, 2019	250.14	254.75	249.52	253.84	314,746	+5.47(+2.20%)
Sep 04, 2019	250.00	251.04	247.91	248.37	181,232	-0.65(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.