Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	311.13	317.67	310.06	315.32	235,000	+3.92(+1.26%)
Sep 27, 2018	306.36	312.35	304.34	311.40	149,087	+4.56(+1.49%)
Sep 26, 2018	309.89	316.76	306.62	306.84	219,719	-2.71(-0.88%)
Sep 25, 2018	303.20	309.94	302.61	309.55	169,812	+6.20(+2.04%)
Sep 24, 2018	302.70	304.19	301.07	303.35	100,709	-0.81(-0.27%)
Sep 21, 2018	305.34	306.56	303.13	304.16	149,800	-1.11(-0.36%)
Sep 20, 2018	303.95	306.87	301.05	305.27	105,907	+2.01(+0.66%)
Sep 19, 2018	307.35	307.99	301.23	303.26	118,222	-3.88(-1.26%)
Sep 18, 2018	304.00	307.43	302.91	307.14	166,462	+2.71(+0.89%)
Sep 17, 2018	309.98	311.51	303.76	304.43	153,478	-4.67(-1.51%)
Sep 14, 2018	313.34	314.82	305.30	309.10	176,000	-3.43(-1.10%)
Sep 13, 2018	312.06	315.84	311.19	312.53	109,756	+0.91(+0.29%)
Sep 12, 2018	310.00	312.15	307.00	311.62	119,902	+1.17(+0.38%)
Sep 11, 2018	313.38	314.63	310.34	310.45	182,269	-3.36(-1.07%)
Sep 10, 2018	309.73	314.85	307.37	313.81	246,331	+5.41(+1.75%)
Sep 07, 2018	300.79	310.18	300.42	308.40	366,000	+7.69(+2.56%)
Sep 06, 2018	303.03	303.14	298.90	300.71	151,737	-1.41(-0.47%)
Sep 05, 2018	306.74	307.73	299.62	302.12	472,273	-5.40(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.