Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 167.47 169.69 166.13 169.41 168,005 +2.30(+1.38%)
Sep 29, 2016 168.50 169.94 167.10 167.11 120,822 -1.37(-0.81%)
Sep 28, 2016 169.47 169.75 168.34 168.48 98,821 -1.52(-0.89%)
Sep 27, 2016 169.92 171.17 169.27 170.00 49,564 -0.62(-0.36%)
Sep 26, 2016 170.38 171.56 169.79 170.62 48,800 -0.96(-0.56%)
Sep 23, 2016 172.55 173.36 170.87 171.58 51,373 -1.32(-0.76%)
Sep 22, 2016 174.17 174.49 172.41 172.90 126,084 -1.01(-0.58%)
Sep 21, 2016 171.51 173.91 170.88 173.91 71,572 +2.07(+1.20%)
Sep 20, 2016 172.18 172.96 169.97 171.84 76,190 -0.78(-0.45%)
Sep 19, 2016 171.08 172.69 169.61 172.62 178,005 +1.27(+0.74%)
Sep 16, 2016 172.67 174.36 170.72 171.35 383,153 -2.56(-1.47%)
Sep 15, 2016 175.27 175.68 171.74 173.91 130,879 -1.66(-0.95%)
Sep 14, 2016 174.30 176.25 174.25 175.57 176,484 +2.25(+1.30%)
Sep 13, 2016 173.81 174.17 171.34 173.32 140,547 +0.14(+0.08%)
Sep 12, 2016 174.38 174.38 172.60 173.18 99,667 -1.88(-1.07%)
Sep 09, 2016 178.01 178.59 175.03 175.06 78,493 -2.95(-1.66%)
Sep 08, 2016 180.89 181.25 177.57 178.01 89,973 -3.39(-1.87%)
Sep 07, 2016 179.30 181.45 177.72 181.40 182,362 +2.55(+1.43%)
Sep 06, 2016 181.08 181.21 178.10 178.85 112,867 -2.04(-1.13%)
Sep 02, 2016 180.00 180.89 180.89 180.89 114,800 +0.40(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.