Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.34	28.72	28.34	28.65	3,099	+0.24(+0.83%)
Sep 26, 2023				28.41	10	+0.01(+0.04%)
Sep 25, 2023	28.40	28.40	28.40	28.40	110	+0.00(+0.00%)
Sep 22, 2023	28.50	28.65	28.40	28.40	1,295	-0.25(-0.88%)
Sep 21, 2023	28.48	28.75	28.48	28.65	1,335	+0.15(+0.53%)
Sep 20, 2023	28.50	28.50	28.50	28.50	325	+0.00(+0.00%)
Sep 19, 2023	28.54	28.54	28.50	28.50	713	-0.24(-0.84%)
Sep 18, 2023	28.74	28.74	28.74	28.74	234	+0.17(+0.61%)
Sep 13, 2023				28.57	28	-0.21(-0.74%)
Sep 12, 2023	28.78	28.78	28.78	28.78	241	+0.04(+0.12%)
Sep 11, 2023	28.75	28.75	28.75	28.75	475	+0.06(+0.22%)
Sep 08, 2023	28.70	28.75	28.68	28.68	494	-0.22(-0.75%)
Sep 07, 2023	28.64	28.90	28.64	28.90	1,558	+0.16(+0.56%)
Sep 06, 2023	28.56	28.74	28.56	28.74	462	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.