Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				30.25	161	-0.12(-0.41%)
Sep 28, 2022	30.38	30.38	30.38	30.38	595	-0.23(-0.74%)
Sep 27, 2022	30.62	30.62	30.60	30.60	1,529	-0.03(-0.10%)
Sep 26, 2022	30.22	30.63	30.22	30.63	460	+0.63(+2.10%)
Sep 23, 2022	30.00	30.00	30.00	30.00	1,314	-0.09(-0.30%)
Sep 22, 2022	30.00	30.09	30.00	30.09	620	-0.40(-1.31%)
Sep 21, 2022	30.47	30.49	30.47	30.49	500	+0.47(+1.57%)
Sep 20, 2022	30.33	30.50	30.00	30.02	1,975	+0.02(+0.07%)
Sep 19, 2022	29.77	30.08	29.65	30.00	2,864	+0.20(+0.67%)
Sep 16, 2022	29.77	29.80	29.77	29.80	465	-0.49(-1.62%)
Sep 15, 2022	30.29	30.29	30.29	30.29	450	-0.30(-0.98%)
Sep 14, 2022	30.50	30.74	30.50	30.59	1,200	+0.44(+1.46%)
Sep 13, 2022	30.15	30.15	30.15	30.15	450	+0.35(+1.17%)
Sep 12, 2022	29.79	29.80	29.79	29.80	300	-0.94(-3.06%)
Sep 09, 2022	30.70	30.75	30.00	30.74	2,700	+0.00(+0.00%)
Sep 06, 2022				30.74	0	+0.51(+1.70%)
Sep 02, 2022	30.23	30.23	30.23	30.23	136	-0.52(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.