Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.94 -0.19 (-0.68%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.60	33.00	32.60	32.75	2,000	+0.53(+1.64%)
Sep 28, 2017	32.56	32.63	32.10	32.22	2,575	-0.34(-1.04%)
Sep 25, 2017		32.56	32.56	32.56	0	-0.21(-0.64%)
Sep 22, 2017	32.77	32.77	32.77	32.77	297	+0.51(+1.58%)
Sep 21, 2017	32.26	32.26	32.26	32.26	125	+0.05(+0.16%)
Sep 20, 2017	32.21	32.21	32.21	32.21	220	-0.04(-0.13%)
Sep 19, 2017	32.07	32.25	32.06	32.25	800	+0.12(+0.36%)
Sep 18, 2017	32.20	32.20	32.07	32.13	1,640	-0.37(-1.13%)
Sep 14, 2017				32.50	75	+0.11(+0.33%)
Sep 12, 2017				32.39	23	+0.35(+1.08%)
Sep 08, 2017		32.05	32.05	32.05	0	-0.01(-0.04%)
Sep 07, 2017	32.06	32.06	32.06	32.06	200	+0.15(+0.47%)
Sep 06, 2017	31.80	31.91	31.80	31.91	2,218	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.