Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 31.48 31.48 31.48 31.48 300 +0.48(+1.55%)
Sep 24, 2015 31.11 31.00 31.00 31.00 1,800 -0.13(-0.41%)
Sep 23, 2015 31.13 31.13 31.13 31.13 125 -0.49(-1.54%)
Sep 18, 2015 31.62 31.61 31.61 31.61 400 +0.01(+0.05%)
Sep 16, 2015 31.50 31.60 31.50 31.60 100 +0.30(+0.95%)
Sep 09, 2015 31.30 31.30 31.30 31.30 200 -0.42(-1.32%)
Sep 08, 2015 31.72 31.72 31.72 31.72 340 +0.71(+2.29%)
Sep 03, 2015 31.06 31.01 31.01 31.01 400 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.