Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.08	29.21	29.08	29.09	100	-0.00(-0.01%)
Sep 29, 2010	29.31	29.31	29.09	29.09	100	-0.13(-0.44%)
Sep 28, 2010	29.08	29.22	29.00	29.22	100	+0.19(+0.65%)
Sep 27, 2010	29.03	29.03	29.03	29.03	100	-0.12(-0.41%)
Sep 23, 2010	29.10	29.15	29.15	29.15	27,700	-0.16(-0.55%)
Sep 22, 2010	29.37	29.37	29.31	29.31	900	+0.19(+0.65%)
Sep 21, 2010	29.39	29.41	29.12	29.12	100	-0.44(-1.49%)
Sep 20, 2010	29.46	29.56	29.46	29.56	500	+0.06(+0.20%)
Sep 17, 2010	29.50	29.70	29.36	29.50	600	-0.33(-1.11%)
Sep 15, 2010	29.74	29.84	29.58	29.83	1,918	+0.39(+1.32%)
Sep 14, 2010	29.67	29.67	29.42	29.44	200	+0.14(+0.48%)
Sep 13, 2010	29.23	29.30	29.23	29.30	700	-0.18(-0.61%)
Sep 10, 2010	29.47	29.71	29.46	29.48	3,800	-0.22(-0.74%)
Sep 09, 2010	29.42	29.70	29.42	29.70	150	+0.07(+0.24%)
Sep 08, 2010	29.70	29.70	29.45	29.63	200	-0.19(-0.64%)
Sep 07, 2010	29.54	29.85	29.54	29.82	100	+0.12(+0.40%)
Sep 03, 2010	29.70	29.75	29.70	29.70	1,091	+0.19(+0.64%)
Sep 02, 2010	29.33	29.72	29.33	29.51	3,600	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.