Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.11 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.34	25.34	24.01	25.25	4,800	+0.15(+0.60%)
Sep 29, 2008	25.15	25.15	23.60	25.10	6,400	-0.14(-0.55%)
Sep 25, 2008	25.24	25.24	25.24	25.24	0	-0.18(-0.71%)
Sep 24, 2008	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
Sep 23, 2008	25.15	25.42	25.15	25.42	600	+0.27(+1.07%)
Sep 22, 2008	25.15	25.15	25.15	25.15	100	-0.56(-2.16%)
Sep 19, 2008	24.77	25.71	24.70	25.71	0	-0.04(-0.17%)
Sep 18, 2008	25.95	25.95	24.75	25.75	3,790	+0.74(+2.96%)
Sep 17, 2008	25.88	25.88	25.01	25.01	800	-0.89(-3.44%)
Sep 16, 2008	26.50	26.50	25.00	25.90	3,235	-1.75(-6.33%)
Sep 12, 2008	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Sep 11, 2008	26.68	27.65	26.33	27.65	5,131	+0.92(+3.44%)
Sep 10, 2008	26.73	26.73	26.73	26.73	300	-0.23(-0.87%)
Sep 09, 2008	26.96	26.96	26.96	26.96	0	+0.00(+0.00%)
Sep 08, 2008	27.22	27.22	26.96	26.96	510	+0.24(+0.92%)
Sep 05, 2008	26.69	26.72	26.68	26.72	0	+0.04(+0.15%)
Sep 04, 2008	26.67	26.72	26.67	26.68	1,450	+0.01(+0.05%)
Sep 03, 2008	26.43	26.74	26.40	26.67	1,850	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.