Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.90	25.90	25.85	25.90	800	+0.05(+0.19%)
Sep 27, 2002	25.75	25.85	25.70	25.85	1,600	+0.20(+0.78%)
Sep 26, 2002	25.70	25.70	25.65	25.65	1,300	+0.03(+0.12%)
Sep 25, 2002	25.61	25.62	25.61	25.62	1,000	+0.02(+0.08%)
Sep 24, 2002	25.51	25.60	25.50	25.60	700	+0.15(+0.59%)
Sep 23, 2002	25.41	25.45	25.41	25.45	1,000	+0.14(+0.55%)
Sep 20, 2002	25.60	25.60	25.30	25.31	1,600	-0.14(-0.55%)
Sep 19, 2002	25.30	25.60	25.30	25.45	2,000	+0.20(+0.79%)
Sep 18, 2002	25.10	25.25	25.00	25.25	2,300	+0.19(+0.76%)
Sep 17, 2002	25.55	25.55	24.98	25.06	7,300	-0.34(-1.34%)
Sep 16, 2002	25.40	25.40	25.40	25.40	100	+0.10(+0.40%)
Sep 13, 2002	25.35	25.35	25.27	25.30	2,000	+0.01(+0.04%)
Sep 12, 2002	25.29	25.29	25.29	25.29	0	+0.00(+0.00%)
Sep 11, 2002	25.25	25.30	25.24	25.29	800	+0.05(+0.20%)
Sep 10, 2002	25.30	25.30	25.10	25.24	1,500	-0.04(-0.16%)
Sep 09, 2002	25.28	25.28	25.28	25.28	1,000	+0.06(+0.24%)
Sep 06, 2002	25.40	25.50	25.20	25.22	3,100	-0.13(-0.51%)
Sep 05, 2002	25.36	25.36	25.35	25.35	1,200	-0.05(-0.20%)
Sep 04, 2002	25.75	25.75	25.40	25.40	2,700	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.