Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	75.38	75.38	74.69	75.21	3,952	-0.45(-0.60%)
Sep 29, 2003	75.12	75.66	75.12	75.66	3,828	+0.79(+1.05%)
Sep 26, 2003	75.14	75.29	74.82	74.88	7,781	-1.00(-1.31%)
Sep 25, 2003	75.62	75.98	75.62	75.87	3,087	+0.26(+0.34%)
Sep 24, 2003	77.09	75.82	75.67	75.61	11,980	-1.47(-1.91%)
Sep 23, 2003	76.23	77.09	76.23	77.09	7,040	+0.70(+0.91%)
Sep 22, 2003	76.12	76.39	76.03	76.39	11,733	-0.62(-0.81%)
Sep 19, 2003	77.32	77.32	77.01	77.01	15,438	-0.51(-0.66%)
Sep 18, 2003	76.23	77.65	76.23	77.52	20,626	+1.91(+2.53%)
Sep 17, 2003	75.78	75.78	75.61	75.61	7,040	+0.19(+0.26%)
Sep 16, 2003	74.59	75.42	74.88	75.42	3,952	+0.78(+1.04%)
Sep 15, 2003	74.38	74.72	74.33	74.64	988	-0.05(-0.07%)
Sep 12, 2003	74.16	74.69	74.16	74.69	370	+0.04(+0.05%)
Sep 11, 2003	74.33	75.01	74.33	74.65	13,092	+0.79(+1.06%)
Sep 10, 2003	75.14	75.14	73.83	73.86	6,916	-1.74(-2.30%)
Sep 09, 2003	75.70	75.70	75.46	75.61	4,199	-0.44(-0.57%)
Sep 08, 2003	75.46	76.07	75.46	76.04	9,510	+0.68(+0.90%)
Sep 05, 2003	75.32	75.90	75.32	75.36	21,367	-0.45(-0.60%)
Sep 04, 2003	75.86	75.89	75.39	75.82	71,388	-0.20(-0.27%)
Sep 03, 2003	75.62	76.13	75.51	76.02	22,231	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services