Indicators

US Financial Services Ishares ETF (NY: IYG )

64.86 +0.62 (+0.96%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.73	59.31	57.08	59.31	7,410	-0.20(-0.34%)
Sep 27, 2002	60.64	61.09	59.10	59.51	3,211	-1.17(-1.93%)
Sep 26, 2002	60.72	60.93	59.95	60.68	21,984	+1.38(+2.32%)
Sep 25, 2002	58.90	59.75	57.77	59.31	12,721	+1.38(+2.38%)
Sep 24, 2002	58.20	59.51	57.69	57.93	11,239	-1.27(-2.15%)
Sep 23, 2002	58.05	59.27	57.49	59.20	9,386	+0.02(+0.04%)
Sep 20, 2002	59.39	59.39	58.46	59.18	20,379	-0.13(-0.22%)
Sep 19, 2002	60.24	60.43	59.31	59.31	33,100	-2.75(-4.44%)
Sep 18, 2002	60.56	62.06	60.53	62.06	37,053	-0.05(-0.08%)
Sep 17, 2002	64.41	64.64	62.11	62.11	14,944	-1.38(-2.17%)
Sep 16, 2002	63.52	63.56	62.72	63.48	2,717	-0.23(-0.37%)
Sep 13, 2002	63.07	63.95	62.84	63.72	7,781	+0.28(+0.43%)
Sep 12, 2002	64.29	64.29	63.44	63.44	3,952	-1.98(-3.03%)
Sep 11, 2002	67.03	67.03	65.43	65.43	4,446	-0.47(-0.71%)
Sep 10, 2002	66.84	66.84	65.58	65.90	4,446	-1.09(-1.63%)
Sep 09, 2002	65.18	66.99	64.78	66.99	5,804	+1.40(+2.14%)
Sep 06, 2002	65.74	66.10	65.59	65.59	12,227	+0.94(+1.45%)
Sep 05, 2002	64.49	65.17	63.69	64.65	25,196	-1.17(-1.77%)
Sep 04, 2002	64.17	65.95	64.16	65.82	18,032	+1.64(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.