Indicators

Orix Corp ADR (NY: IX )

110.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.38	93.38	91.73	92.35	33,159	-1.72(-1.83%)
Sep 28, 2023	93.37	94.73	92.68	94.07	14,630	+0.10(+0.10%)
Sep 27, 2023	94.41	95.08	93.36	93.98	10,957	+0.57(+0.61%)
Sep 26, 2023	93.85	94.67	92.60	93.40	15,020	-0.88(-0.93%)
Sep 25, 2023	94.10	94.39	94.17	94.29	9,141	-0.29(-0.31%)
Sep 22, 2023	95.14	95.49	94.42	94.58	13,641	+0.68(+0.72%)
Sep 21, 2023	94.69	95.18	93.82	93.90	15,425	-2.05(-2.14%)
Sep 20, 2023	96.71	97.38	95.88	95.95	51,626	-2.27(-2.31%)
Sep 19, 2023	97.96	98.38	97.72	98.22	21,587	+2.04(+2.13%)
Sep 18, 2023	96.58	96.58	95.15	96.17	11,126	-0.38(-0.39%)
Sep 15, 2023	96.98	97.56	96.31	96.55	25,305	-0.25(-0.26%)
Sep 14, 2023	96.00	96.85	95.86	96.80	56,570	+2.84(+3.02%)
Sep 13, 2023	93.48	94.08	93.48	93.97	15,318	+0.98(+1.05%)
Sep 12, 2023	92.70	93.06	92.53	92.99	50,721	-1.13(-1.20%)
Sep 11, 2023	93.75	95.84	93.59	94.12	16,249	+0.63(+0.67%)
Sep 08, 2023	94.02	94.02	93.07	93.49	32,392	-1.44(-1.52%)
Sep 07, 2023	94.55	95.01	94.49	94.93	22,739	+0.94(+1.00%)
Sep 06, 2023	94.02	94.32	93.36	93.99	24,330	+1.86(+2.02%)
Sep 05, 2023	92.59	92.65	91.55	92.13	17,052	+0.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.