Indicators

Orix Corp ADR (NY: IX )

109.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.71	37.71	37.45	37.53	26,527	-0.73(-1.90%)
Sep 27, 2012	38.28	38.45	38.06	38.25	12,735	+0.16(+0.43%)
Sep 26, 2012	38.24	38.24	37.99	38.09	7,046	-0.24(-0.63%)
Sep 25, 2012	38.69	38.69	38.33	38.33	24,638	-0.03(-0.08%)
Sep 24, 2012	38.16	38.46	38.16	38.36	16,879	+0.79(+2.11%)
Sep 21, 2012	37.75	37.82	37.57	37.57	16,478	+0.20(+0.54%)
Sep 20, 2012	37.34	37.46	37.27	37.36	28,144	+0.10(+0.28%)
Sep 19, 2012	37.26	37.45	37.18	37.26	25,245	+0.41(+1.12%)
Sep 18, 2012	36.58	36.85	36.58	36.85	19,517	+0.06(+0.16%)
Sep 17, 2012	36.79	37.00	36.74	36.79	29,899	-0.32(-0.86%)
Sep 14, 2012	36.97	37.18	36.91	37.11	33,215	+0.36(+0.98%)
Sep 13, 2012	36.09	36.78	36.00	36.75	16,649	+0.92(+2.57%)
Sep 12, 2012	35.86	35.95	35.76	35.83	25,160	+0.14(+0.40%)
Sep 11, 2012	35.63	35.78	35.52	35.69	18,686	+0.28(+0.80%)
Sep 10, 2012	35.47	35.57	35.31	35.40	20,541	+0.25(+0.70%)
Sep 07, 2012	35.06	35.15	35.04	35.15	14,370	+0.07(+0.19%)
Sep 06, 2012	34.70	35.21	34.70	35.09	4,689	+0.39(+1.12%)
Sep 05, 2012	34.66	34.82	34.66	34.70	11,100	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.