Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.638	1.638	1.591	1.591	1,923	+0.01(+0.59%)
Sep 27, 2018	1.518	1.582	1.518	1.582	1,192	+0.01(+0.60%)
Sep 26, 2018	1.507	1.577	1.479	1.572	9,808	+0.08(+5.59%)
Sep 25, 2018	1.480	1.591	1.480	1.489	5,673	-0.09(-5.86%)
Sep 24, 2018	1.451	1.591	1.451	1.582	8,632	+0.11(+7.64%)
Sep 21, 2018	1.563	1.563	1.469	1.469	12,928	-0.12(-7.65%)
Sep 20, 2018	1.460	1.600	1.460	1.591	5,708	+0.00(+0.00%)
Sep 19, 2018	1.600	1.638	1.535	1.591	4,924	-0.01(-0.58%)
Sep 18, 2018	1.507	1.619	1.507	1.600	2,806	+0.06(+3.64%)
Sep 17, 2018	1.638	1.638	1.544	1.544	876	-0.05(-2.94%)
Sep 14, 2018	1.638	1.638	1.591	1.591	4,166	+0.01(+0.59%)
Sep 13, 2018	1.600	1.629	1.582	1.582	5,168	-0.02(-1.17%)
Sep 12, 2018	1.600	1.610	1.507	1.600	8,556	+0.05(+3.01%)
Sep 11, 2018	1.532	1.610	1.532	1.554	1,862	-0.01(-0.60%)
Sep 10, 2018	1.629	1.629	1.554	1.563	1,098	-0.04(-2.62%)
Sep 07, 2018	1.600	1.619	1.582	1.605	7,799	+0.08(+5.54%)
Sep 06, 2018	1.604	1.604	1.521	1.521	6,564	-0.09(-5.52%)
Sep 05, 2018	1.591	1.610	1.563	1.610	16,095	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.