Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.078 1.131 1.131 1.131 224 +0.05(+4.96%)
Sep 29, 2010 1.025 1.078 1.025 1.078 3,255 +0.04(+3.42%)
Sep 27, 2010 1.042 1.042 1.042 1.042 112 -0.08(-7.14%)
Sep 23, 2010 1.176 1.123 1.123 1.123 10,551 +0.00(+0.00%)
Sep 17, 2010 1.123 1.123 1.123 1.123 1,346 +0.04(+4.13%)
Sep 15, 2010 1.078 1.078 1.078 1.078 224 +0.05(+5.22%)
Sep 08, 2010 0.9889 1.025 1.025 1.025 1,795 -0.09(-8.00%)
Sep 07, 2010 1.069 1.114 1.069 1.114 224 +0.11(+10.62%)
Sep 03, 2010 0.9800 1.007 0.9443 1.007 684 -0.03(-2.59%)
Sep 02, 2010 1.149 1.149 1.025 1.033 2,682 -0.18(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.