Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.923 5.923 5.779 5.866 114,048 -0.06(-0.97%)
Sep 29, 2005 5.799 5.938 5.779 5.923 205,161 +0.12(+2.15%)
Sep 28, 2005 5.875 5.880 5.775 5.799 180,975 -0.08(-1.31%)
Sep 27, 2005 5.909 5.928 5.808 5.875 163,253 -0.01(-0.24%)
Sep 26, 2005 5.803 5.938 5.803 5.890 124,681 +0.12(+2.16%)
Sep 23, 2005 5.765 5.851 5.736 5.765 80,271 -0.01(-0.17%)
Sep 22, 2005 5.770 5.818 5.731 5.775 136,565 -0.00(-0.08%)
Sep 21, 2005 5.799 5.803 5.755 5.779 452,647 -0.06(-1.07%)
Sep 20, 2005 5.928 5.957 5.775 5.842 301,487 -0.11(-1.77%)
Sep 19, 2005 6.053 6.053 5.880 5.947 198,280 -0.11(-1.74%)
Sep 16, 2005 5.933 6.091 5.899 6.053 303,989 +0.15(+2.52%)
Sep 15, 2005 5.928 5.928 5.885 5.904 89,236 -0.02(-0.40%)
Sep 14, 2005 5.971 6.019 5.880 5.928 93,406 -0.02(-0.32%)
Sep 13, 2005 5.990 6.038 5.890 5.947 113,005 -0.07(-1.20%)
Sep 12, 2005 5.919 6.101 5.861 6.019 165,963 +0.10(+1.70%)
Sep 09, 2005 5.904 5.928 5.875 5.919 142,403 +0.01(+0.24%)
Sep 08, 2005 5.899 5.928 5.851 5.904 279,803 -0.02(-0.32%)
Sep 07, 2005 5.933 5.933 5.837 5.923 248,320 +0.00(+0.00%)
Sep 06, 2005 5.976 5.986 5.875 5.923 345,897 -0.03(-0.48%)
Sep 02, 2005 5.995 6.053 5.880 5.952 278,343 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.