Indicators

Harmony Gold Mining ADR (NY: HMY )

10.33 -0.13 (-1.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.717	1.735	1.689	1.707	1,865,532	+0.01(+0.55%)
Sep 28, 2017	1.679	1.717	1.679	1.698	1,689,820	+0.00(+0.00%)
Sep 27, 2017	1.670	1.726	1.661	1.698	2,879,488	-0.03(-1.62%)
Sep 26, 2017	1.773	1.791	1.726	1.726	2,804,269	-0.09(-5.13%)
Sep 25, 2017	1.745	1.838	1.726	1.819	2,672,725	+0.08(+4.84%)
Sep 22, 2017	1.726	1.773	1.717	1.735	2,394,283	+0.04(+2.20%)
Sep 21, 2017	1.735	1.754	1.698	1.698	3,826,671	-0.07(-3.70%)
Sep 20, 2017	1.857	1.866	1.754	1.763	4,524,512	-0.09(-5.03%)
Sep 19, 2017	1.847	1.903	1.838	1.857	3,039,503	+0.00(+0.00%)
Sep 18, 2017	1.912	1.922	1.847	1.857	4,845,030	-0.14(-7.01%)
Sep 15, 2017	1.940	1.996	1.931	1.996	12,887,579	+0.06(+2.88%)
Sep 14, 2017	1.857	1.959	1.847	1.940	3,721,831	+0.06(+2.97%)
Sep 13, 2017	1.894	1.912	1.866	1.885	3,440,814	-0.01(-0.49%)
Sep 12, 2017	1.875	1.922	1.857	1.894	3,522,574	+0.00(+0.00%)
Sep 11, 2017	1.866	1.931	1.866	1.894	5,775,592	-0.04(-1.93%)
Sep 08, 2017	1.978	1.987	1.894	1.931	3,218,065	-0.04(-1.90%)
Sep 07, 2017	1.968	1.985	1.940	1.968	3,553,782	+0.04(+1.93%)
Sep 06, 2017	2.015	2.015	1.912	1.931	3,882,484	-0.09(-4.61%)
Sep 05, 2017	1.950	2.043	1.940	2.024	5,895,433	+0.13(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.