Indicators

Harte-Hanks (NY: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.200	3.200	2.780	3.050	15,060	-0.25(-7.58%)
Sep 27, 2019	3.480	3.530	3.280	3.300	7,300	-0.25(-7.04%)
Sep 26, 2019	3.320	3.550	3.310	3.550	1,827	+0.26(+7.90%)
Sep 25, 2019	3.354	3.445	3.290	3.290	5,780	-0.12(-3.52%)
Sep 24, 2019	3.580	3.580	3.400	3.410	3,171	-0.04(-1.16%)
Sep 23, 2019	3.230	3.560	3.230	3.450	4,057	+0.08(+2.37%)
Sep 20, 2019	3.150	3.475	2.990	3.370	19,200	+0.15(+4.66%)
Sep 19, 2019	3.050	3.260	3.000	3.220	12,929	+0.12(+3.87%)
Sep 18, 2019	3.470	3.620	3.100	3.100	10,839	-0.45(-12.68%)
Sep 17, 2019	3.240	3.575	3.170	3.550	8,289	+0.29(+8.90%)
Sep 16, 2019	3.833	3.833	3.260	3.260	4,570	-0.38(-10.44%)
Sep 13, 2019	3.630	3.750	3.630	3.640	2,200	-0.09(-2.41%)
Sep 12, 2019	3.850	3.965	3.715	3.730	51,400	-0.11(-2.86%)
Sep 11, 2019	3.770	3.850	3.628	3.840	4,604	+0.14(+3.70%)
Sep 10, 2019	3.703	3.703	3.703	3.703	436	-0.08(-2.04%)
Sep 09, 2019	3.800	3.830	3.750	3.780	33,659	-0.02(-0.53%)
Sep 06, 2019	3.850	3.850	3.800	3.800	500	-0.05(-1.30%)
Sep 05, 2019	3.850			3.850	57	+0.00(+0.00%)
Sep 04, 2019	3.850	3.850	3.850	3.850	5,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.