Indicators

Franklin Covey Company (NY: FC )

40.99 -0.15 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	41.08	41.31	40.76	41.14	27,148	+0.41(+1.01%)
Sep 25, 2024	41.18	41.49	40.53	40.73	52,660	-0.76(-1.83%)
Sep 24, 2024	41.19	41.76	40.98	41.49	26,074	+0.24(+0.58%)
Sep 23, 2024	41.28	41.53	40.61	41.25	40,802	-0.18(-0.43%)
Sep 20, 2024	41.41	41.64	40.70	41.43	115,759	-0.22(-0.53%)
Sep 19, 2024	41.96	41.96	41.07	41.65	42,082	+0.59(+1.44%)
Sep 18, 2024	40.69	41.76	40.37	41.06	44,284	+0.47(+1.16%)
Sep 17, 2024	39.98	41.06	39.40	40.59	53,880	+0.97(+2.45%)
Sep 16, 2024	39.49	39.68	39.02	39.62	43,535	+0.34(+0.87%)
Sep 13, 2024	38.92	39.57	38.60	39.28	49,530	+0.78(+2.03%)
Sep 12, 2024	38.54	38.85	38.23	38.50	26,581	+0.27(+0.71%)
Sep 11, 2024	37.87	38.31	36.93	38.23	40,864	+0.31(+0.82%)
Sep 10, 2024	38.28	38.49	37.73	37.92	57,916	-0.64(-1.66%)
Sep 09, 2024	39.06	39.50	38.44	38.56	83,889	-0.44(-1.13%)
Sep 06, 2024	40.96	41.41	38.69	39.00	84,600	-2.18(-5.29%)
Sep 05, 2024	40.49	41.28	39.91	41.18	86,338	+0.93(+2.31%)
Sep 04, 2024	39.91	40.38	39.15	40.25	55,934	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.