Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

18.70 +0.09 (+0.48%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.521 2.580 2.520 2.550 1,109 +0.03(+1.19%)
Sep 29, 2014 2.503 2.520 2.430 2.520 4,185 +0.10(+4.13%)
Sep 26, 2014 2.470 2.500 2.400 2.420 9,309 -0.06(-2.42%)
Sep 25, 2014 2.442 2.480 2.442 2.480 1,230 +0.05(+2.06%)
Sep 24, 2014 2.400 2.590 2.400 2.430 26,756 +0.08(+3.58%)
Sep 23, 2014 2.450 2.520 2.300 2.346 26,141 -0.09(-3.85%)
Sep 22, 2014 2.481 2.630 2.400 2.440 21,057 -0.13(-5.06%)
Sep 19, 2014 2.650 3.310 2.530 2.570 122,923 -0.07(-2.65%)
Sep 18, 2014 2.810 2.810 2.600 2.640 11,645 -0.08(-2.94%)
Sep 17, 2014 2.700 2.790 2.690 2.720 7,260 -0.11(-3.89%)
Sep 16, 2014 3.100 3.100 2.820 2.830 12,789 +0.03(+1.07%)
Sep 15, 2014 3.100 3.100 2.710 2.800 20,888 -0.35(-11.11%)
Sep 12, 2014 3.220 3.220 3.120 3.150 3,653 -0.05(-1.56%)
Sep 11, 2014 3.080 3.240 3.060 3.200 15,525 +0.12(+3.90%)
Sep 10, 2014 3.010 3.100 2.900 3.080 5,939 +0.12(+4.05%)
Sep 09, 2014 2.870 2.970 2.780 2.960 4,701 -0.01(-0.34%)
Sep 08, 2014 2.730 3.000 2.660 2.970 21,309 +0.28(+10.41%)
Sep 05, 2014 2.730 2.730 2.580 2.690 19,800 -0.07(-2.54%)
Sep 04, 2014 2.700 2.880 2.700 2.760 23,178 +0.10(+3.76%)
Sep 03, 2014 2.610 2.700 2.610 2.660 12,882 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.