Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.27	74.43	73.45	74.04	283,656	-0.20(-0.27%)
Sep 28, 2017	73.85	74.40	73.47	74.24	206,961	+0.34(+0.47%)
Sep 27, 2017	74.09	74.22	72.61	73.90	269,385	-0.22(-0.29%)
Sep 26, 2017	75.21	75.25	74.06	74.12	148,468	-0.92(-1.23%)
Sep 25, 2017	74.95	75.76	74.80	75.04	218,835	+0.09(+0.12%)
Sep 22, 2017	75.90	76.53	74.90	74.95	183,351	-0.92(-1.21%)
Sep 21, 2017	75.58	76.03	75.45	75.87	166,143	+0.33(+0.43%)
Sep 20, 2017	75.87	76.10	75.21	75.54	192,437	-0.08(-0.11%)
Sep 19, 2017	76.09	76.56	75.48	75.62	231,959	-0.46(-0.61%)
Sep 18, 2017	76.31	76.57	75.85	76.08	380,544	-0.13(-0.18%)
Sep 15, 2017	76.54	76.54	75.28	76.22	353,348	-0.11(-0.14%)
Sep 14, 2017	74.63	76.34	74.29	76.33	197,277	+1.66(+2.23%)
Sep 13, 2017	75.35	75.62	74.40	74.66	179,830	-0.55(-0.73%)
Sep 12, 2017	76.18	76.31	74.83	75.22	168,991	-0.83(-1.10%)
Sep 11, 2017	75.61	76.34	75.61	76.05	204,990	+0.72(+0.95%)
Sep 08, 2017	75.28	75.81	74.55	75.33	226,811	-0.08(-0.10%)
Sep 07, 2017	75.08	75.71	74.84	75.41	216,317	+0.49(+0.66%)
Sep 06, 2017	74.53	75.10	74.53	74.92	208,716	+0.67(+0.90%)
Sep 05, 2017	74.75	75.28	74.06	74.25	293,060	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.