Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.49	27.75	27.28	27.65	170,543	+0.04(+0.13%)
Sep 27, 2007	27.92	28.00	27.59	27.62	98,856	-0.24(-0.86%)
Sep 26, 2007	27.45	27.99	27.31	27.86	237,811	+0.54(+1.99%)
Sep 25, 2007	27.43	27.46	27.12	27.31	140,100	-0.25(-0.91%)
Sep 24, 2007	27.07	27.59	26.74	27.56	151,721	+0.43(+1.60%)
Sep 21, 2007	27.71	27.71	27.13	27.13	259,251	-0.32(-1.16%)
Sep 20, 2007	27.68	27.68	27.24	27.45	212,769	-0.30(-1.08%)
Sep 19, 2007	27.02	28.06	26.96	27.75	266,780	+1.05(+3.94%)
Sep 18, 2007	25.82	26.92	25.64	26.69	252,868	+0.96(+3.73%)
Sep 17, 2007	25.70	25.88	25.32	25.73	346,160	+0.01(+0.05%)
Sep 14, 2007	25.33	25.72	25.08	25.72	139,282	-0.02(-0.07%)
Sep 13, 2007	25.51	26.08	25.20	25.74	94,437	+0.25(+0.98%)
Sep 12, 2007	25.60	25.79	25.28	25.49	109,658	-0.17(-0.67%)
Sep 11, 2007	25.17	25.76	25.17	25.66	107,203	+0.54(+2.16%)
Sep 10, 2007	25.26	25.31	24.76	25.12	312,771	+0.04(+0.15%)
Sep 07, 2007	25.17	25.28	25.00	25.08	261,379	-0.47(-1.84%)
Sep 06, 2007	25.47	25.92	25.17	25.55	145,338	+0.12(+0.46%)
Sep 05, 2007	25.66	25.66	25.24	25.44	142,555	-0.46(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.