Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.75	16.81	16.53	16.60	8,651	-0.03(-0.17%)
Sep 26, 2013	16.52	16.63	16.52	16.63	11,975	+0.02(+0.13%)
Sep 25, 2013	16.55	16.66	16.50	16.61	10,369	+0.08(+0.47%)
Sep 24, 2013	16.58	16.58	16.46	16.53	5,621	+0.07(+0.43%)
Sep 23, 2013	16.42	16.46	16.42	16.46	3,253	-0.18(-1.06%)
Sep 20, 2013	16.68	16.68	16.54	16.63	18,884	-0.05(-0.30%)
Sep 19, 2013	16.86	16.86	16.54	16.68	28,727	+0.04(+0.21%)
Sep 18, 2013	16.42	17.19	16.31	16.65	22,993	+0.13(+0.81%)
Sep 17, 2013	16.87	16.87	16.44	16.51	33,845	+0.04(+0.21%)
Sep 16, 2013	16.42	16.48	16.42	16.48	5,832	+0.24(+1.50%)
Sep 13, 2013	16.20	16.23	16.20	16.23	1,182	+0.05(+0.28%)
Sep 12, 2013	16.21	16.24	16.19	16.19	18,217	-0.02(-0.15%)
Sep 11, 2013	16.18	16.27	16.09	16.21	13,438	+0.11(+0.67%)
Sep 10, 2013	15.93	16.10	15.93	16.10	6,764	+0.24(+1.52%)
Sep 09, 2013	15.73	15.87	15.73	15.86	9,053	+0.11(+0.67%)
Sep 06, 2013	15.68	15.76	15.68	15.76	2,546	+0.04(+0.27%)
Sep 05, 2013	15.70	15.72	15.69	15.72	3,714	+0.05(+0.32%)
Sep 04, 2013	16.71	16.71	14.49	15.67	14,483	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.