Indicators

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.230	1.305	1.230	1.250	135,804	+0.04(+3.31%)
Sep 28, 2023	1.210	1.230	1.190	1.210	105,761	+0.02(+1.68%)
Sep 27, 2023	1.180	1.238	1.170	1.190	108,159	+0.02(+1.71%)
Sep 26, 2023	1.210	1.310	1.170	1.170	277,413	-0.03(-2.50%)
Sep 25, 2023	1.250	1.240	1.165	1.200	366,943	-0.08(-6.25%)
Sep 22, 2023	1.230	1.290	1.210	1.280	144,803	+0.06(+4.92%)
Sep 21, 2023	1.200	1.250	1.200	1.220	83,121	+0.00(+0.00%)
Sep 20, 2023	1.280	1.302	1.220	1.220	188,125	-0.08(-6.15%)
Sep 19, 2023	1.230	1.320	1.210	1.300	279,755	+0.10(+8.33%)
Sep 18, 2023	1.250	1.270	1.190	1.200	114,482	-0.06(-4.76%)
Sep 15, 2023	1.240	1.260	1.190	1.260	145,182	+0.02(+1.61%)
Sep 14, 2023	1.210	1.270	1.210	1.240	142,017	+0.03(+2.48%)
Sep 13, 2023	1.220	1.250	1.205	1.210	34,791	-0.02(-1.63%)
Sep 12, 2023	1.260	1.270	1.220	1.230	125,347	-0.01(-0.81%)
Sep 11, 2023	1.210	1.255	1.170	1.240	264,337	+0.04(+3.33%)
Sep 08, 2023	1.230	1.270	1.190	1.200	211,700	-0.08(-6.25%)
Sep 07, 2023	1.280	1.300	1.220	1.280	144,299	-0.03(-2.29%)
Sep 06, 2023	1.310	1.330	1.170	1.310	259,166	+0.01(+0.77%)
Sep 05, 2023	1.370	1.405	1.300	1.300	171,944	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.