Indicators

Canntrust Holdings Inc (NY: CTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.200	1.220	1.120	1.120	1,846,404	-0.08(-6.67%)
Sep 27, 2019	1.220	1.290	1.170	1.200	1,705,300	+0.00(+0.00%)
Sep 26, 2019	1.200	1.240	1.130	1.200	1,888,064	+0.07(+6.19%)
Sep 25, 2019	1.170	1.190	1.120	1.130	2,320,089	-0.05(-4.24%)
Sep 24, 2019	1.260	1.290	1.180	1.180	2,121,948	-0.11(-8.53%)
Sep 23, 2019	1.300	1.380	1.250	1.290	1,703,515	-0.02(-1.53%)
Sep 20, 2019	1.360	1.440	1.280	1.310	2,789,600	-0.06(-4.38%)
Sep 19, 2019	1.240	1.530	1.220	1.370	6,991,727	+0.10(+7.87%)
Sep 18, 2019	1.170	1.300	1.130	1.270	6,084,113	-0.02(-1.55%)
Sep 17, 2019	1.500	1.510	1.250	1.290	5,290,089	-0.21(-14.00%)
Sep 16, 2019	1.590	1.610	1.490	1.500	3,273,688	-0.11(-6.83%)
Sep 13, 2019	1.620	1.640	1.590	1.610	1,642,700	+0.00(+0.00%)
Sep 12, 2019	1.660	1.660	1.590	1.610	2,108,254	-0.05(-3.01%)
Sep 11, 2019	1.690	1.700	1.650	1.660	1,641,781	-0.02(-1.19%)
Sep 10, 2019	1.650	1.710	1.640	1.680	2,246,902	+0.03(+1.82%)
Sep 09, 2019	1.750	1.790	1.650	1.650	1,825,354	-0.13(-7.30%)
Sep 06, 2019	1.710	1.810	1.660	1.780	3,527,200	+0.02(+1.14%)
Sep 05, 2019	1.620	1.800	1.620	1.760	2,563,010	+0.11(+6.67%)
Sep 04, 2019	1.670	1.680	1.620	1.650	1,366,446	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.