Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.26	45.67	45.08	45.19	366,029	+0.07(+0.15%)
Sep 28, 2017	44.96	45.63	44.88	45.12	353,314	+0.08(+0.17%)
Sep 27, 2017	44.91	45.38	44.72	45.04	419,215	+0.33(+0.74%)
Sep 26, 2017	44.92	45.06	44.60	44.71	414,964	-0.10(-0.22%)
Sep 25, 2017	44.70	45.05	44.61	44.81	339,709	-0.01(-0.02%)
Sep 22, 2017	44.56	44.93	44.56	44.82	370,597	+0.19(+0.42%)
Sep 21, 2017	44.84	45.00	44.57	44.63	273,092	-0.35(-0.78%)
Sep 20, 2017	44.99	45.36	44.83	44.98	371,916	-0.06(-0.13%)
Sep 19, 2017	45.66	45.67	45.01	45.04	811,127	-0.46(-1.01%)
Sep 18, 2017	45.80	45.83	45.10	45.50	397,003	-0.24(-0.53%)
Sep 15, 2017	45.88	45.98	45.28	45.74	614,470	-0.16(-0.34%)
Sep 14, 2017	46.35	46.40	45.88	45.90	425,149	-0.55(-1.18%)
Sep 13, 2017	46.70	46.82	46.42	46.45	280,672	-0.28(-0.61%)
Sep 12, 2017	46.75	46.84	46.59	46.73	399,092	+0.05(+0.10%)
Sep 11, 2017	46.71	46.90	46.37	46.68	386,056	+0.30(+0.65%)
Sep 08, 2017	46.27	46.95	46.15	46.38	451,498	+0.06(+0.13%)
Sep 07, 2017	45.92	46.32	45.82	46.32	304,043	+0.51(+1.11%)
Sep 06, 2017	46.13	46.15	45.79	45.81	443,968	-0.21(-0.45%)
Sep 05, 2017	46.21	46.42	45.93	46.02	353,797	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.