Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.68	41.68	41.24	41.24	303	-0.15(-0.36%)
Sep 27, 2007	41.88	41.88	41.38	41.38	505	-0.64(-1.53%)
Sep 26, 2007	42.03	42.03	42.03	42.03	101	+0.50(+1.19%)
Sep 25, 2007	41.53	41.53	41.53	41.53	202	+0.30(+0.72%)
Sep 24, 2007	41.24	41.24	41.24	41.24	0	+0.00(+0.00%)
Sep 21, 2007	40.89	41.24	40.89	41.24	70,298	+0.36(+0.87%)
Sep 20, 2007	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
Sep 19, 2007	40.88	40.88	40.88	40.88	101,002	+0.00(+0.00%)
Sep 18, 2007	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
Sep 17, 2007	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
Sep 14, 2007	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
Sep 13, 2007	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
Sep 12, 2007	40.88	41.00	40.86	40.88	909	-0.01(-0.02%)
Sep 11, 2007	40.89	40.89	40.89	40.89	0	+0.00(+0.00%)
Sep 10, 2007	40.89	40.89	40.89	40.89	202	-0.20(-0.48%)
Sep 07, 2007	41.09	41.21	41.09	41.09	357,348	+0.00(+0.00%)
Sep 06, 2007	41.09	41.09	41.09	41.09	0	+0.00(+0.00%)
Sep 05, 2007	41.09	41.09	41.09	41.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.