Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.83	16.83	16.83	16.83	606	+0.00(+0.00%)
Sep 27, 2002	17.64	17.64	16.83	16.83	2,222	-1.37(-7.51%)
Sep 26, 2002	18.23	18.23	18.20	18.20	3,232	-0.06(-0.33%)
Sep 25, 2002	18.38	18.38	17.69	18.26	102,214	-0.12(-0.65%)
Sep 24, 2002	18.38	18.38	18.38	18.38	202	+0.00(+0.00%)
Sep 23, 2002	18.42	18.56	18.38	18.38	505	-0.08(-0.43%)
Sep 20, 2002	18.37	18.45	18.28	18.45	50,501	+0.00(+0.00%)
Sep 19, 2002	18.23	18.45	18.22	18.45	707	-0.06(-0.32%)
Sep 18, 2002	18.51	18.51	18.51	18.51	0	+0.00(+0.00%)
Sep 17, 2002	18.05	18.51	18.05	18.51	101,608	+0.01(+0.05%)
Sep 16, 2002	18.50	18.50	18.50	18.50	101	+0.00(+0.00%)
Sep 13, 2002	18.50	18.50	18.50	18.50	101	-0.01(-0.05%)
Sep 12, 2002	18.51	18.51	18.51	18.51	101	+0.10(+0.54%)
Sep 11, 2002	18.45	18.45	18.42	18.42	202	-0.15(-0.80%)
Sep 10, 2002	18.56	18.56	18.56	18.56	303	-0.05(-0.27%)
Sep 09, 2002	18.61	18.61	18.61	18.61	101	-0.15(-0.79%)
Sep 06, 2002	18.76	18.76	18.56	18.76	606	+0.15(+0.80%)
Sep 05, 2002	18.57	18.61	18.42	18.61	1,212	-0.07(-0.37%)
Sep 04, 2002	18.68	18.68	18.51	18.68	808	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.