Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.55 -0.53 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.43	12.85	12.20	12.73	189,386	-0.01(-0.08%)
Sep 28, 2023	13.02	13.08	12.51	12.74	129,751	-0.32(-2.45%)
Sep 27, 2023	12.87	13.39	12.76	13.06	144,152	+0.07(+0.54%)
Sep 26, 2023	12.74	13.20	12.59	12.99	150,133	+0.57(+4.59%)
Sep 25, 2023	12.80	12.63	12.40	12.42	130,398	-0.25(-1.97%)
Sep 22, 2023	12.10	12.67	12.10	12.67	165,206	+0.51(+4.19%)
Sep 21, 2023	11.83	12.19	11.57	12.16	225,621	+0.53(+4.56%)
Sep 20, 2023	11.18	11.65	10.96	11.63	162,424	+0.33(+2.96%)
Sep 19, 2023	11.23	11.56	11.05	11.30	101,661	+0.10(+0.86%)
Sep 18, 2023	11.18	11.50	11.18	11.20	178,252	+0.09(+0.81%)
Sep 15, 2023	11.18	11.24	10.97	11.11	186,019	+0.36(+3.35%)
Sep 14, 2023	11.16	11.16	10.71	10.75	228,471	-0.74(-6.44%)
Sep 13, 2023	10.97	11.65	10.83	11.49	143,118	+0.37(+3.33%)
Sep 12, 2023	11.88	11.89	10.84	11.12	206,040	-0.79(-6.63%)
Sep 11, 2023	11.78	11.92	11.44	11.91	150,638	-0.05(-0.42%)
Sep 08, 2023	12.31	12.55	11.96	11.96	93,900	-0.46(-3.70%)
Sep 07, 2023	12.21	12.45	11.90	12.42	147,223	+0.42(+3.50%)
Sep 06, 2023	11.77	12.28	11.75	12.00	313,774	+0.39(+3.36%)
Sep 05, 2023	11.29	11.64	10.95	11.61	177,210	+0.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.