Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.70	49.02	48.33	48.74	878,109	-0.20(-0.40%)
Sep 27, 2013	49.22	49.31	48.87	48.93	578,596	-0.27(-0.56%)
Sep 26, 2013	49.37	49.70	49.03	49.21	335,941	-0.22(-0.44%)
Sep 25, 2013	49.46	49.77	49.21	49.42	375,290	-0.05(-0.10%)
Sep 24, 2013	49.17	49.97	49.17	49.47	716,139	+0.45(+0.92%)
Sep 23, 2013	49.44	49.44	48.57	49.02	541,909	-0.15(-0.31%)
Sep 20, 2013	49.39	49.46	48.93	49.17	671,361	-0.35(-0.71%)
Sep 19, 2013	49.64	49.81	49.07	49.52	661,487	+0.41(+0.84%)
Sep 18, 2013	48.67	49.49	48.26	49.11	751,611	+0.80(+1.65%)
Sep 17, 2013	48.48	48.77	48.21	48.31	560,277	+0.11(+0.22%)
Sep 16, 2013	48.35	48.47	48.00	48.21	1,116,204	+0.69(+1.44%)
Sep 13, 2013	47.62	47.73	47.24	47.52	529,965	+0.06(+0.12%)
Sep 12, 2013	47.76	47.88	47.30	47.47	610,297	-0.51(-1.07%)
Sep 11, 2013	48.49	48.50	47.83	47.98	569,158	-0.04(-0.09%)
Sep 10, 2013	47.99	48.22	47.85	48.02	367,257	+0.51(+1.08%)
Sep 09, 2013	47.32	47.70	47.27	47.51	570,433	+0.73(+1.56%)
Sep 06, 2013	46.86	47.27	46.31	46.78	493,984	+0.08(+0.18%)
Sep 05, 2013	46.48	46.84	46.36	46.70	468,826	+0.39(+0.84%)
Sep 04, 2013	45.43	46.52	45.41	46.31	726,856	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.