Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8100 0.8300 0.7902 0.8100 448,091 +0.02(+1.89%)
Sep 29, 2020 0.8400 0.8700 0.7753 0.7950 282,306 -0.00(-0.38%)
Sep 28, 2020 0.8139 0.8600 0.7514 0.7980 334,675 -0.04(-5.00%)
Sep 25, 2020 0.8400 0.8800 0.8000 0.8400 36,400 +0.00(+0.01%)
Sep 24, 2020 0.8700 0.8750 0.8089 0.8399 47,094 -0.04(-4.56%)
Sep 23, 2020 0.8900 0.9100 0.8525 0.8800 42,916 -0.00(-0.17%)
Sep 22, 2020 0.9200 0.9200 0.8600 0.8815 25,280 -0.04(-3.97%)
Sep 21, 2020 0.9375 0.9500 0.8420 0.9179 99,390 +0.00(+0.26%)
Sep 18, 2020 0.9300 0.9500 0.8870 0.9155 106,100 +0.00(+0.05%)
Sep 17, 2020 0.9000 0.9305 0.8706 0.9150 71,477 +0.03(+3.74%)
Sep 16, 2020 0.8900 0.9080 0.8670 0.8820 48,534 -0.01(-0.89%)
Sep 15, 2020 0.8800 0.8900 0.8500 0.8899 47,663 +0.05(+5.94%)
Sep 14, 2020 0.8500 0.8800 0.8100 0.8400 30,285 +0.03(+3.77%)
Sep 11, 2020 0.8300 0.8400 0.8000 0.8095 45,700 -0.04(-4.76%)
Sep 10, 2020 0.9133 0.9150 0.8200 0.8500 127,225 -0.06(-6.59%)
Sep 09, 2020 0.8500 1.020 0.7700 0.9100 1,080,535 +0.12(+14.62%)
Sep 08, 2020 0.7750 0.8000 0.7600 0.7939 104,455 -0.01(-0.64%)
Sep 04, 2020 0.8600 0.8600 0.7700 0.7990 104,300 -0.01(-1.66%)
Sep 03, 2020 0.8300 0.8388 0.7900 0.8125 140,844 -0.04(-4.39%)
Sep 02, 2020 0.8300 0.8550 0.7817 0.8498 233,806 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.