Indicators

Caledonia Mining Corp (NY: CMCL )

15.02 -0.16 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.46	15.20	14.36	15.18	130,424	+0.68(+4.69%)
Sep 25, 2024	14.24	14.50	14.01	14.50	103,210	+0.26(+1.83%)
Sep 24, 2024	13.83	14.24	13.71	14.24	67,010	+0.49(+3.56%)
Sep 23, 2024	13.74	13.98	13.60	13.75	59,963	+0.20(+1.48%)
Sep 20, 2024	13.62	13.95	13.46	13.55	208,001	+0.03(+0.22%)
Sep 19, 2024	13.50	13.56	13.41	13.52	39,822	+0.13(+0.97%)
Sep 18, 2024	13.54	13.95	13.31	13.39	100,277	-0.13(-0.96%)
Sep 17, 2024	13.64	13.84	13.32	13.52	64,634	-0.15(-1.10%)
Sep 16, 2024	13.81	13.85	13.39	13.67	68,675	-0.19(-1.37%)
Sep 13, 2024	14.00	14.00	13.69	13.86	64,809	-0.06(-0.43%)
Sep 12, 2024	13.10	13.95	12.96	13.92	105,415	+0.87(+6.67%)
Sep 11, 2024	12.78	13.09	12.56	13.05	48,809	+0.29(+2.27%)
Sep 10, 2024	12.42	12.76	12.40	12.76	81,242	+0.36(+2.90%)
Sep 09, 2024	12.34	12.70	12.34	12.40	70,872	-0.19(-1.51%)
Sep 06, 2024	12.64	12.81	12.42	12.59	48,271	+0.01(+0.08%)
Sep 05, 2024	12.75	12.80	12.51	12.58	38,604	+0.01(+0.08%)
Sep 04, 2024	12.28	12.57	12.25	12.57	41,974	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.