Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.400	6.400	6.170	6.270	364,515	-0.09(-1.42%)
Sep 27, 2019	6.070	6.400	6.010	6.360	534,200	+0.32(+5.21%)
Sep 26, 2019	6.180	6.190	5.970	6.045	429,373	-0.14(-2.26%)
Sep 25, 2019	6.110	6.240	5.970	6.185	391,049	+0.07(+1.23%)
Sep 24, 2019	6.230	6.230	6.000	6.110	500,682	-0.05(-0.81%)
Sep 23, 2019	6.180	6.400	6.010	6.160	662,808	-0.09(-1.44%)
Sep 20, 2019	6.090	6.300	5.960	6.250	764,000	+0.14(+2.29%)
Sep 19, 2019	6.410	6.470	6.060	6.110	687,171	-0.30(-4.68%)
Sep 18, 2019	6.580	6.638	6.250	6.410	675,371	-0.13(-1.99%)
Sep 17, 2019	6.580	6.630	6.370	6.540	698,682	-0.05(-0.76%)
Sep 16, 2019	6.460	6.720	6.460	6.590	476,411	+0.12(+1.85%)
Sep 13, 2019	6.500	6.640	6.370	6.470	354,500	+0.00(+0.00%)
Sep 12, 2019	6.620	6.710	6.310	6.470	667,130	-0.10(-1.52%)
Sep 11, 2019	6.730	6.880	6.500	6.570	794,345	-0.07(-1.05%)
Sep 10, 2019	6.470	6.720	6.330	6.640	550,640	+0.11(+1.68%)
Sep 09, 2019	6.310	6.560	6.250	6.530	517,333	+0.24(+3.82%)
Sep 06, 2019	6.460	6.510	6.170	6.290	422,200	-0.21(-3.23%)
Sep 05, 2019	6.240	6.500	6.150	6.500	607,057	+0.34(+5.52%)
Sep 04, 2019	6.010	6.170	5.850	6.160	483,368	+0.38(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.