Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.000	8.614	7.980	8.530	1,093,234	+0.51(+6.36%)
Sep 27, 2012	8.240	8.350	7.950	8.020	894,261	-0.14(-1.72%)
Sep 26, 2012	8.860	8.900	8.150	8.160	1,362,679	-0.71(-8.00%)
Sep 25, 2012	8.770	9.100	8.630	8.870	1,784,506	+0.14(+1.60%)
Sep 24, 2012	8.860	8.920	8.500	8.730	818,185	-0.20(-2.24%)
Sep 21, 2012	9.000	9.260	8.800	8.930	1,362,765	+0.01(+0.11%)
Sep 20, 2012	8.460	8.980	8.350	8.920	1,280,022	+0.54(+6.44%)
Sep 19, 2012	8.500	8.590	8.300	8.380	622,434	-0.11(-1.30%)
Sep 18, 2012	8.900	8.900	8.320	8.490	862,430	-0.17(-1.96%)
Sep 17, 2012	8.470	8.890	8.150	8.660	951,019	+0.21(+2.49%)
Sep 14, 2012	9.000	9.000	8.400	8.450	882,208	-0.18(-2.09%)
Sep 13, 2012	8.260	8.890	8.160	8.630	1,417,557	+0.36(+4.35%)
Sep 12, 2012	8.290	8.396	8.100	8.270	918,567	-0.01(-0.12%)
Sep 11, 2012	8.110	8.390	8.100	8.280	537,677	+0.19(+2.35%)
Sep 10, 2012	8.400	8.480	8.010	8.090	704,778	-0.30(-3.58%)
Sep 07, 2012	8.360	8.470	8.250	8.390	452,509	+0.08(+0.96%)
Sep 06, 2012	8.450	8.515	8.250	8.310	974,071	-0.12(-1.42%)
Sep 05, 2012	7.890	8.600	7.830	8.430	1,559,572	+0.56(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.