Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.880	5.000	4.660	4.790	428,475	-0.06(-1.24%)
Sep 29, 2010	4.890	4.930	4.750	4.850	497,666	-0.04(-0.82%)
Sep 28, 2010	4.790	5.070	4.550	4.890	976,765	+0.09(+1.87%)
Sep 27, 2010	4.350	4.880	4.251	4.800	982,430	+0.45(+10.44%)
Sep 24, 2010	4.180	4.390	4.070	4.346	818,802	+0.30(+7.32%)
Sep 23, 2010	3.860	4.170	3.770	4.050	671,110	+0.16(+4.11%)
Sep 22, 2010	3.950	3.950	3.800	3.890	220,326	-0.07(-1.77%)
Sep 21, 2010	3.950	4.020	3.900	3.960	417,579	+0.03(+0.76%)
Sep 20, 2010	3.900	3.930	3.790	3.930	226,453	+0.13(+3.42%)
Sep 17, 2010	3.840	3.910	3.780	3.800	232,889	-0.05(-1.30%)
Sep 15, 2010	3.950	3.990	3.750	3.850	338,143	-0.05(-1.28%)
Sep 14, 2010	3.900	4.060	3.810	3.900	909,485	+0.00(+0.00%)
Sep 13, 2010	3.690	3.910	3.660	3.900	603,690	+0.23(+6.27%)
Sep 10, 2010	3.690	3.700	3.620	3.670	237,077	+0.01(+0.27%)
Sep 09, 2010	3.670	3.780	3.570	3.660	293,825	-0.01(-0.27%)
Sep 08, 2010	3.650	3.800	3.650	3.670	483,485	+0.05(+1.38%)
Sep 07, 2010	3.650	3.800	3.550	3.620	750,315	-0.02(-0.55%)
Sep 03, 2010	3.550	3.650	3.450	3.640	622,619	+0.11(+3.12%)
Sep 02, 2010	3.440	3.540	3.370	3.530	274,021	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.