Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.55	60.59	60.47	60.59	109,679	-0.03(-0.05%)
Sep 29, 2010	60.63	60.63	60.58	60.62	81,435	-0.03(-0.05%)
Sep 28, 2010	60.62	60.67	60.54	60.65	231,749	+0.03(+0.05%)
Sep 27, 2010	60.58	60.64	60.53	60.62	545,088	+0.05(+0.08%)
Sep 24, 2010	60.57	60.58	60.49	60.57	143,670	+0.06(+0.10%)
Sep 23, 2010	60.62	60.62	60.50	60.51	63,140	-0.09(-0.15%)
Sep 22, 2010	60.58	60.64	60.55	60.61	147,700	+0.04(+0.07%)
Sep 21, 2010	60.54	60.60	60.44	60.56	93,361	+0.09(+0.14%)
Sep 20, 2010	60.45	60.49	60.38	60.47	866,149	+0.06(+0.10%)
Sep 17, 2010	60.37	60.42	60.33	60.41	52,099	+0.09(+0.15%)
Sep 15, 2010	60.39	60.39	60.28	60.32	54,336	-0.02(-0.03%)
Sep 14, 2010	60.10	60.33	60.10	60.33	201,069	+0.12(+0.21%)
Sep 13, 2010	60.21	60.21	60.09	60.21	228,226	+0.05(+0.09%)
Sep 10, 2010	60.13	60.16	60.09	60.16	67,450	-0.04(-0.06%)
Sep 09, 2010	60.30	60.30	60.16	60.20	120,014	-0.07(-0.12%)
Sep 08, 2010	60.17	60.31	60.17	60.27	270,937	-0.04(-0.06%)
Sep 07, 2010	60.27	60.31	60.19	60.30	87,452	+0.08(+0.13%)
Sep 03, 2010	60.29	60.29	60.13	60.23	75,810	-0.04(-0.06%)
Sep 02, 2010	60.27	60.27	60.21	60.27	401,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.