Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.620 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2464 2528 2448 2464 55 -16.00(-0.65%)
Sep 29, 2020 2480 2592 2432 2480 67 -16.00(-0.64%)
Sep 28, 2020 2688 2736 2479 2496 117 -64.00(-2.50%)
Sep 25, 2020 2432 2720 2414 2560 97 +80.00(+3.23%)
Sep 24, 2020 2624 2632 2256 2480 131 -144.00(-5.49%)
Sep 23, 2020 3040 3040 2512 2624 270 -432.00(-14.14%)
Sep 22, 2020 2960 3168 2816 3056 575 +192.00(+6.70%)
Sep 21, 2020 2560 2944 2560 2864 377 +336.00(+13.29%)
Sep 18, 2020 2608 2654 2528 2528 84 -48.00(-1.86%)
Sep 17, 2020 2512 2664 2512 2576 61 +64.00(+2.55%)
Sep 16, 2020 2608 2752 2480 2512 193 -96.00(-3.68%)
Sep 15, 2020 2464 2608 2384 2608 182 +224.00(+9.40%)
Sep 14, 2020 2352 2448 2256 2384 65 +48.00(+2.05%)
Sep 11, 2020 2304 2352 2272 2336 25 +48.00(+2.10%)
Sep 10, 2020 2352 2384 2288 2288 39 -16.00(-0.69%)
Sep 09, 2020 2304 2400 2304 2304 53 +32.00(+1.41%)
Sep 08, 2020 2352 2384 2272 2272 50 -80.00(-3.40%)
Sep 04, 2020 2240 2416 2130 2352 97 +128.00(+5.76%)
Sep 03, 2020 2224 2272 2080 2224 145 -48.00(-2.11%)
Sep 02, 2020 2240 2464 2208 2272 91 -32.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.