Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	5.810	5.749	5.749	5.749	1,100	-0.01(-0.20%)
Sep 26, 2012	6.600	6.600	5.760	5.760	500	-0.02(-0.34%)
Sep 25, 2012	5.790	5.790	5.760	5.780	1,575	-0.07(-1.19%)
Sep 24, 2012	5.800	5.950	5.752	5.850	1,876	+0.01(+0.17%)
Sep 21, 2012	5.900	5.950	5.650	5.840	8,174	-0.13(-2.18%)
Sep 20, 2012	5.970	6.249	5.940	5.970	1,000	-0.03(-0.50%)
Sep 19, 2012	6.260	6.260	6.000	6.000	2,558	-0.32(-5.06%)
Sep 18, 2012	6.480	6.480	6.320	6.320	1,163	-0.01(-0.16%)
Sep 17, 2012	6.300	6.330	6.300	6.330	2,802	+0.03(+0.48%)
Sep 14, 2012	6.350	6.350	6.300	6.300	1,286	-0.00(-0.03%)
Sep 13, 2012	6.300	6.310	6.300	6.302	2,867	-0.05(-0.73%)
Sep 11, 2012	6.500	6.348	6.348	6.348	900	-0.15(-2.32%)
Sep 10, 2012	6.480	6.499	6.480	6.499	601	+0.20(+3.13%)
Sep 07, 2012	6.350	6.350	6.300	6.302	1,150	+0.00(+0.03%)
Sep 06, 2012	6.350	6.350	6.300	6.300	1,200	-0.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.