Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.240	9.251	9.240	9.250	4,100	+0.00(+0.00%)
Sep 29, 2010	9.000	9.262	9.000	9.250	6,348	-0.05(-0.54%)
Sep 28, 2010	9.400	9.400	9.300	9.300	6,400	+0.00(+0.00%)
Sep 27, 2010	9.430	9.430	9.300	9.300	8,935	-0.10(-1.06%)
Sep 24, 2010	9.250	9.400	9.250	9.400	2,342	+0.15(+1.62%)
Sep 22, 2010	9.300	9.250	9.250	9.250	6,900	+0.08(+0.85%)
Sep 21, 2010	9.110	9.172	9.000	9.172	3,300	-0.10(-1.06%)
Sep 20, 2010	9.130	9.650	9.110	9.270	11,590	+0.27(+3.00%)
Sep 17, 2010	9.490	9.490	9.000	9.000	12,714	-0.50(-5.26%)
Sep 14, 2010	9.500	9.500	9.500	9.500	5,900	-0.06(-0.63%)
Sep 13, 2010	9.240	9.660	9.190	9.560	4,618	+0.44(+4.82%)
Sep 10, 2010	9.000	9.120	8.990	9.120	3,100	+0.01(+0.11%)
Sep 09, 2010	9.000	9.110	8.990	9.110	799	-0.19(-2.04%)
Sep 08, 2010	9.310	9.310	9.280	9.300	8,362	-0.11(-1.17%)
Sep 07, 2010	9.510	9.510	9.410	9.410	1,440	-0.09(-0.95%)
Sep 03, 2010	9.500	9.500	9.500	9.500	400	+0.25(+2.70%)
Sep 02, 2010	9.250	9.320	9.250	9.250	300	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.