Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		10.32	10.32	10.32	0	+0.04(+0.39%)
Sep 26, 2018	10.35	10.39	10.21	10.28	17,100	-0.17(-1.63%)
Sep 25, 2018	10.45	10.45	10.45	10.45	2,000	+0.21(+2.10%)
Sep 21, 2018		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 18, 2018		10.23	10.23	10.23	0	+0.03(+0.29%)
Sep 17, 2018	10.21	10.21	10.21	10.21	110	-0.03(-0.34%)
Sep 12, 2018		10.24	10.24	10.24	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Sentinel Energy Services Inc (NQ: STNLU )

Historical Prices

Sections

Services