Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.52	46.37	45.16	46.27	27,259	+0.87(+1.92%)
Sep 29, 2022	45.67	45.67	45.40	45.40	1,046	-0.17(-0.36%)
Sep 28, 2022	44.82	46.01	44.74	45.57	24,114	+0.31(+0.68%)
Sep 27, 2022	45.16	45.26	45.16	45.26	817	+0.73(+1.64%)
Sep 26, 2022	44.41	45.57	44.29	44.53	6,295	-1.45(-3.15%)
Sep 23, 2022	46.40	46.77	45.36	45.98	3,798	-1.27(-2.68%)
Sep 22, 2022	47.43	47.43	47.25	47.25	4,238	-0.87(-1.81%)
Sep 21, 2022	48.12	48.12	48.12	48.12	376	+0.89(+1.88%)
Sep 19, 2022				47.24	153	-0.03(-0.07%)
Sep 16, 2022	47.27	47.27	47.27	47.27	1,021	-0.46(-0.95%)
Sep 13, 2022				47.72	998	+0.03(+0.07%)
Sep 12, 2022	48.06	48.06	47.69	47.69	2,028	-0.13(-0.28%)
Sep 09, 2022	48.12	48.12	47.82	47.82	867	-0.81(-1.67%)
Sep 08, 2022	47.43	48.64	47.43	48.64	444	+1.41(+2.98%)
Sep 07, 2022	47.23	47.23	47.23	47.23	993	-0.04(-0.09%)
Sep 06, 2022	47.27	47.29	47.27	47.27	2,757	-0.05(-0.11%)
Sep 02, 2022	47.23	47.49	47.23	47.32	1,713	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.