Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.06 -0.44 (-0.58%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.58	46.43	45.21	46.33	27,226	+0.87(+1.92%)
Sep 29, 2022	45.73	45.73	45.46	45.46	1,045	-0.17(-0.36%)
Sep 28, 2022	44.88	46.06	44.80	45.63	24,085	+0.31(+0.68%)
Sep 27, 2022	45.21	45.32	45.21	45.32	816	+0.73(+1.64%)
Sep 26, 2022	44.46	45.63	44.35	44.59	6,287	-1.45(-3.15%)
Sep 23, 2022	46.45	46.83	45.42	46.04	3,793	-1.27(-2.68%)
Sep 22, 2022	47.49	47.49	47.31	47.31	4,233	-0.87(-1.81%)
Sep 21, 2022	48.18	48.18	48.18	48.18	376	+0.89(+1.88%)
Sep 19, 2022				47.29	153	-0.03(-0.07%)
Sep 16, 2022	47.33	47.33	47.33	47.33	1,019	-0.46(-0.95%)
Sep 13, 2022				47.78	996	+0.03(+0.07%)
Sep 12, 2022	48.11	48.11	47.75	47.75	2,026	-0.13(-0.28%)
Sep 09, 2022	48.18	48.18	47.88	47.88	866	-0.81(-1.67%)
Sep 08, 2022	47.49	48.69	47.49	48.69	443	+1.41(+2.98%)
Sep 07, 2022	47.28	47.28	47.28	47.28	992	-0.04(-0.09%)
Sep 06, 2022	47.33	47.35	47.33	47.33	2,754	-0.05(-0.10%)
Sep 02, 2022	47.28	47.55	47.28	47.38	1,711	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.